BT - Harga Saham

Harga Saham
105.40
Perubahan Harian
-0.60 -0.57%
Bulanan
-0.14%
Tahunan
-30.91%
Q2 Perkiraan
101.88
Harga Chg Hari Tahun Tanggal
Airtel Africa 119.10 1.40 1.19% 6.62% 2024-05-10
Cellnex Tel 33.48 0.31 0.93% -11.08% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Deutsche Telekom 21.97 0.07 0.32% 2.00% 2024-05-10
Elisa Oyj 42.12 0.12 0.29% -24.60% 2024-05-10
Bouygues 35.91 0.09 0.25% 13.82% 2024-05-10
Eutelsat Communications 3.82 0.01 0.16% -39.86% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Hellenic Telecommunications 14.43 -0.07 -0.48% 7.21% 2024-05-10
KPN 3.41 -0.01 -0.23% 3.21% 2024-05-10
NOS 3.34 0.04 1.06% -10.65% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Proximus 7.15 -0.05 -0.69% -7.31% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Telenor 126.30 1.20 0.96% 2.23% 2024-05-10
Tele2 104.70 2.35 2.30% -0.62% 2024-05-10
Telia Company AB 2.21 0.06 2.60% -8.18% 2024-05-10
Telecom Italia 0.23 0.001 0.49% -16.59% 2024-05-10
Telekom Austria 8.40 -0.01 -0.12% 18.81% 2024-05-10
Vivendi 9.95 0.004 0.04% 1.99% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10

Harga Hari Tahun Tanggal
GB100 8434 52.41 0.63% 9.10% 2024-05-10